DecideAct A/S (ACT.CO)
DKK 1.15
(29.21%)
DKK 1.15
(29.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 3.2 | 3.26 | 3.0 | 3.16 | 43.28 Thousand |
| 29 May, 2024 | 3.44 | 3.44 | 3.0 | 3.12 | 67.19 Thousand |
| 28 May, 2024 | 3.18 | 3.46 | 3.18 | 3.46 | 51.14 Thousand |
| 27 May, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 2500.00 |
| 24 May, 2024 | 3.14 | 3.14 | 2.96 | 2.96 | 13.02 Thousand |
| 23 May, 2024 | 3.18 | 3.46 | 3.16 | 3.46 | 21.25 Thousand |
| 22 May, 2024 | 3.16 | 3.22 | 3.16 | 3.16 | 4200.00 |
| 21 May, 2024 | 3.42 | 3.56 | 3.42 | 3.56 | 13.37 Thousand |
| 17 May, 2024 | 3.7 | 3.7 | 3.46 | 3.46 | 30.69 Thousand |
| 16 May, 2024 | 3.6 | 3.9 | 3.6 | 3.78 | 37.21 Thousand |
TWOH
HSAI
T92
VSOL
601001
BIIAF