DecideAct A/S (ACT.CO)
DKK 1.15
(29.21%)
DKK 1.15
(29.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 23.00 |
| 12 Jun, 2024 | 3.24 | 3.24 | 3.1 | 3.1 | 15.77 Thousand |
| 11 Jun, 2024 | 3.28 | 3.36 | 3.14 | 3.36 | 61.34 Thousand |
| 10 Jun, 2024 | 3.3 | 3.48 | 3.3 | 3.3 | 74.6 Thousand |
| 07 Jun, 2024 | 3.24 | 3.34 | 3.24 | 3.32 | 12.02 Thousand |
| 06 Jun, 2024 | 3.18 | 3.32 | 3.18 | 3.32 | 77.67 Thousand |
| 04 Jun, 2024 | 3.16 | 3.32 | 3.1 | 3.2 | 64.25 Thousand |
| 03 Jun, 2024 | 3.2 | 3.2 | 3.14 | 3.14 | 22.64 Thousand |
| 31 May, 2024 | 3.16 | 3.5 | 3.16 | 3.3 | 53.81 Thousand |
| 30 May, 2024 | 3.2 | 3.26 | 3.0 | 3.16 | 43.28 Thousand |
TWOH
HSAI
T92
VSOL
601001
BIIAF