DecideAct A/S (ACT.CO)
DKK 1.15
(29.21%)
DKK 1.15
(29.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 3.06 | 3.08 | 3.06 | 3.08 | 1458.00 |
| 01 Jul, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 3223.00 |
| 27 Jun, 2024 | 3.3 | 3.3 | 3.2 | 3.2 | 32.54 Thousand |
| 26 Jun, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | 224.00 |
| 25 Jun, 2024 | 3.14 | 3.3 | 3.14 | 3.3 | 20.92 Thousand |
| 24 Jun, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | 1.00 |
| 21 Jun, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | 3000.00 |
| 20 Jun, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | 75.00 |
| 18 Jun, 2024 | 3.14 | 3.34 | 3.14 | 3.2 | 4043.00 |
| 17 Jun, 2024 | 3.28 | 3.28 | 3.18 | 3.18 | 2010.00 |
TWOH
HSAI
T92
VSOL
601001
BIIAF