DecideAct A/S (ACT.CO)
DKK 1.15
(29.21%)
DKK 1.15
(29.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | 700.00 |
| 16 Jul, 2024 | 2.7 | 3.12 | 2.7 | 3.12 | 4366.00 |
| 15 Jul, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 600.00 |
| 12 Jul, 2024 | 3.02 | 3.1 | 2.74 | 2.94 | 14.23 Thousand |
| 11 Jul, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | 3820.00 |
| 10 Jul, 2024 | 3.04 | 3.04 | 3.04 | 3.04 | 300.00 |
| 09 Jul, 2024 | 3.02 | 3.02 | 3.0 | 3.0 | 580.00 |
| 08 Jul, 2024 | 3.02 | 3.16 | 3.02 | 3.16 | 5034.00 |
| 05 Jul, 2024 | 3.08 | 3.08 | 3.0 | 3.0 | 1089.00 |
| 03 Jul, 2024 | 3.14 | 3.14 | 3.08 | 3.08 | 4064.00 |
TWOH
HSAI
T92
VSOL
601001
BIIAF