DecideAct A/S (ACT.CO)

DKK 1.15

(29.21%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 2.94 2.94 2.94 2.94 -
13 Aug, 2024 2.94 2.94 2.94 2.94 270.00
12 Aug, 2024 2.92 3.06 2.92 3.06 4500.00
09 Aug, 2024 2.92 2.92 2.92 2.92 -
08 Aug, 2024 2.92 2.92 2.92 2.92 -
07 Aug, 2024 2.92 2.92 2.92 2.92 400.00
06 Aug, 2024 2.9 2.9 2.9 2.9 -
05 Aug, 2024 2.98 2.98 2.9 2.9 9553.00
02 Aug, 2024 2.9 2.9 2.9 2.9 2000.00
01 Aug, 2024 2.94 2.94 2.94 2.94 712.00