Rain City Resources Inc. (RAIN.CN)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 0.03 0.03 0.03 0.03 14.33 Thousand
09 May, 2025 0.03 0.03 0.03 0.03 17 Thousand
08 May, 2025 0.03 0.03 0.03 0.03 1.01 Million
07 May, 2025 0.03 0.03 0.03 0.03 400 Thousand
06 May, 2025 0.03 0.03 0.03 0.03 454 Thousand
05 May, 2025 0.03 0.03 0.03 0.03 -
02 May, 2025 0.03 0.03 0.03 0.03 208 Thousand
01 May, 2025 0.03 0.03 0.03 0.03 900.4 Thousand
30 Apr, 2025 0.03 0.03 0.03 0.03 628.9 Thousand
29 Apr, 2025 0.03 0.03 0.03 0.03 158.73 Thousand