CAD 0.03
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 14.33 Thousand |
09 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 17 Thousand |
08 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.01 Million |
07 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 400 Thousand |
06 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 454 Thousand |
05 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
02 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 208 Thousand |
01 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 900.4 Thousand |
30 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 628.9 Thousand |
29 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 158.73 Thousand |
NIM
GEN
EMX
ISPR
CBEEF
XPER