Rain City Resources Inc. (RAIN.CN)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 0.03 0.03 0.03 0.03 102 Thousand
10 Jul, 2025 0.03 0.03 0.03 0.03 140 Thousand
09 Jul, 2025 0.03 0.03 0.03 0.03 100 Thousand
08 Jul, 2025 0.03 0.03 0.03 0.03 400 Thousand
07 Jul, 2025 0.02 0.02 0.02 0.02 20 Thousand
04 Jul, 2025 0.02 0.02 0.02 0.02 452 Thousand
03 Jul, 2025 0.03 0.03 0.03 0.03 20 Thousand
02 Jul, 2025 0.03 0.03 0.02 0.03 850.08 Thousand
30 Jun, 2025 0.03 0.03 0.03 0.03 10 Thousand
27 Jun, 2025 0.03 0.03 0.03 0.03 1.21 Million