Rain City Resources Inc. (RAIN.CN)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 0.03 0.03 0.03 0.03 100 Thousand
08 Jul, 2025 0.03 0.03 0.03 0.03 400 Thousand
07 Jul, 2025 0.02 0.02 0.02 0.02 20 Thousand
04 Jul, 2025 0.02 0.02 0.02 0.02 452 Thousand
03 Jul, 2025 0.03 0.03 0.03 0.03 20 Thousand
02 Jul, 2025 0.03 0.03 0.02 0.03 850.08 Thousand
30 Jun, 2025 0.03 0.03 0.03 0.03 10 Thousand
27 Jun, 2025 0.03 0.03 0.03 0.03 1.21 Million
26 Jun, 2025 0.03 0.04 0.03 0.03 2.56 Million
25 Jun, 2025 0.03 0.03 0.03 0.03 168 Thousand