Rain City Resources Inc. (RAIN.CN)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 0.03 0.03 0.03 0.03 11 Thousand
21 May, 2025 0.03 0.03 0.03 0.03 5000.00
20 May, 2025 0.03 0.03 0.03 0.03 5000.00
15 May, 2025 0.03 0.03 0.03 0.03 541 Thousand
14 May, 2025 0.03 0.03 0.03 0.03 718 Thousand
13 May, 2025 0.03 0.03 0.03 0.03 56.5 Thousand
12 May, 2025 0.03 0.03 0.03 0.03 14.33 Thousand
09 May, 2025 0.03 0.03 0.03 0.03 17 Thousand
08 May, 2025 0.03 0.03 0.03 0.03 1.01 Million
07 May, 2025 0.03 0.03 0.03 0.03 400 Thousand