Rain City Resources Inc. (RAIN.CN)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 0.03 0.03 0.03 0.03 433.5 Thousand
09 Jun, 2025 0.03 0.04 0.03 0.04 69.75 Thousand
06 Jun, 2025 0.03 0.03 0.03 0.03 892 Thousand
05 Jun, 2025 0.02 0.02 0.02 0.02 -
04 Jun, 2025 0.02 0.03 0.02 0.02 3.96 Million
03 Jun, 2025 0.03 0.03 0.03 0.03 -
02 Jun, 2025 0.03 0.03 0.03 0.03 -
30 May, 2025 0.03 0.03 0.03 0.03 -
29 May, 2025 0.03 0.03 0.03 0.03 830 Thousand
28 May, 2025 0.03 0.03 0.03 0.03 34 Thousand