Rain City Resources Inc. (RAIN.CN)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 0.03 0.03 0.03 0.03 830 Thousand
28 May, 2025 0.03 0.03 0.03 0.03 34 Thousand
27 May, 2025 0.03 0.03 0.03 0.03 40 Thousand
26 May, 2025 0.02 0.02 0.02 0.02 415 Thousand
23 May, 2025 0.03 0.03 0.03 0.03 150 Thousand
22 May, 2025 0.03 0.03 0.03 0.03 12 Thousand
21 May, 2025 0.03 0.03 0.03 0.03 5000.00
20 May, 2025 0.03 0.03 0.03 0.03 5000.00
16 May, 2025 0.03 0.03 0.03 0.03 -
15 May, 2025 0.03 0.03 0.03 0.03 541 Thousand