CAD 0.03
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 158.73 Thousand |
28 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
25 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 65 Thousand |
24 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 257 Thousand |
23 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
22 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 2.4 Million |
21 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 10 Thousand |
17 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.12 Million |
16 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.76 Million |
15 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
NIM
GEN
EMX
ISPR
CBEEF
XPER