CAD 0.03
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 146 Thousand |
28 Mar, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - |
27 Mar, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 164.62 Thousand |
26 Mar, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 382.4 Thousand |
25 Mar, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - |
24 Mar, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1000.00 |
21 Mar, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 20 Thousand |
20 Mar, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 21 Thousand |
19 Mar, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 20 Thousand |
18 Mar, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.46 Million |
NIM
GEN
EMX
ISPR
CBEEF
XPER