CAD 0.03
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 117 Thousand |
28 Feb, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 128 Thousand |
27 Feb, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 89 Thousand |
26 Feb, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 149 Thousand |
25 Feb, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 137 Thousand |
24 Feb, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 289.85 Thousand |
21 Feb, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 31 Thousand |
20 Feb, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - |
19 Feb, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 296.43 Thousand |
18 Feb, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - |
NIM
GEN
EMX
ISPR
CBEEF
XPER