CAD 0.03
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 861 Thousand |
23 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 714 Thousand |
20 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 437 Thousand |
19 Jun, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 2.04 Million |
18 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 86 Thousand |
17 Jun, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 72.9 Thousand |
16 Jun, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 1.05 Million |
13 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 491.66 Thousand |
12 Jun, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 2.57 Million |
11 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 6000.00 |
NIM
GEN
EMX
ISPR
CBEEF
XPER