Rain City Resources Inc. (RAIN.CN)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 0.03 0.03 0.03 0.03 861 Thousand
23 Jun, 2025 0.03 0.03 0.03 0.03 714 Thousand
20 Jun, 2025 0.03 0.03 0.03 0.03 437 Thousand
19 Jun, 2025 0.03 0.04 0.03 0.03 2.04 Million
18 Jun, 2025 0.04 0.04 0.04 0.04 86 Thousand
17 Jun, 2025 0.05 0.05 0.04 0.04 72.9 Thousand
16 Jun, 2025 0.03 0.04 0.03 0.04 1.05 Million
13 Jun, 2025 0.03 0.03 0.03 0.03 491.66 Thousand
12 Jun, 2025 0.03 0.04 0.03 0.03 2.57 Million
11 Jun, 2025 0.03 0.03 0.03 0.03 6000.00