Foremost Lithium Resource & Technology Ltd. (FAT.CN)
CAD 0.87
(-12.12%)
CAD 0.87
(-12.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 4.87 | 5.11 | 4.85 | 5.05 | 8577.00 |
| 16 Nov, 2023 | 4.48 | 4.48 | 4.48 | 4.48 | 100.00 |
| 15 Nov, 2023 | 3.75 | 4.25 | 3.75 | 4.2 | 14.49 Thousand |
| 14 Nov, 2023 | 3.72 | 3.95 | 3.72 | 3.75 | 6300.00 |
| 13 Nov, 2023 | 3.65 | 3.75 | 3.57 | 3.69 | 3050.00 |
| 10 Nov, 2023 | 3.73 | 3.82 | 3.65 | 3.65 | 7020.00 |
| 09 Nov, 2023 | 4.0 | 4.0 | 3.64 | 3.74 | 5812.00 |
| 08 Nov, 2023 | 4.0 | 4.1 | 4.0 | 4.0 | 1740.00 |
| 07 Nov, 2023 | 4.05 | 4.05 | 4.0 | 4.0 | 700.00 |
| 06 Nov, 2023 | 4.03 | 4.03 | 3.97 | 4.0 | 908.00 |
EK7
CMCAF
5315
600560
600389
KTO