Foremost Lithium Resource & Technology Ltd. (FAT.CN)
CAD 1.3
(-5.8%)
CAD 1.3
(-5.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 5.1 | 5.1 | 5.0 | 5.01 | 32.01 Thousand |
| 19 Jun, 2025 | 4.5 | 5.04 | 4.5 | 5.01 | 14.02 Thousand |
| 18 Jun, 2025 | 4.4 | 4.4 | 4.4 | 4.4 | 16.96 Thousand |
| 17 Jun, 2025 | 4.64 | 4.64 | 4.46 | 4.46 | 68.32 Thousand |
| 16 Jun, 2025 | 4.89 | 5.01 | 4.89 | 5.01 | 34.19 Thousand |
| 13 Jun, 2025 | 4.65 | 5.25 | 4.65 | 5.12 | 74.38 Thousand |
| 12 Jun, 2025 | 4.83 | 5.25 | 4.83 | 5.13 | 60.65 Thousand |
| 11 Jun, 2025 | 5.16 | 5.35 | 4.91 | 4.97 | 85.72 Thousand |
| 10 Jun, 2025 | 5.0 | 5.34 | 4.6 | 4.72 | 243.32 Thousand |
| 09 Jun, 2025 | 6.57 | 6.57 | 5.6 | 5.75 | 165.15 Thousand |
EK7
CMCAF
5315
600560
600389
KTO