Foremost Lithium Resource & Technology Ltd. (FAT.CN)

CAD 0.99

(1.02%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 1.0 1.0 0.95 0.95 2300.00
22 Apr, 2025 0.95 0.98 0.94 0.94 4000.00
21 Apr, 2025 0.93 0.92 0.87 0.92 10 Thousand
17 Apr, 2025 0.95 0.95 0.92 0.93 4500.00
16 Apr, 2025 0.94 0.94 0.94 0.94 2436.00
15 Apr, 2025 0.95 0.95 0.93 0.94 3200.00
14 Apr, 2025 0.97 0.97 0.89 0.94 25 Thousand
11 Apr, 2025 0.9 0.98 0.9 0.94 5000.00
10 Apr, 2025 0.95 0.95 0.92 0.95 2500.00
09 Apr, 2025 0.93 1.0 0.89 0.95 23.6 Thousand