Foremost Lithium Resource & Technology Ltd. (FAT.CN)
CAD 0.99
(1.02%)
CAD 0.99
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1.17 | 1.2 | 1.11 | 1.18 | 1200.00 |
| 24 Mar, 2025 | 1.25 | 1.25 | 1.15 | 1.16 | 2136.00 |
| 21 Mar, 2025 | 1.19 | 1.21 | 1.19 | 1.21 | 36.5 Thousand |
| 20 Mar, 2025 | 1.06 | 1.17 | 1.06 | 1.15 | 8300.00 |
| 19 Mar, 2025 | 1.07 | 1.08 | 1.05 | 1.05 | 1750.00 |
| 18 Mar, 2025 | 1.05 | 1.09 | 1.03 | 1.05 | 8400.00 |
| 17 Mar, 2025 | 1.1 | 1.1 | 0.95 | 1.05 | 12.26 Thousand |
| 14 Mar, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | 15.78 Thousand |
| 13 Mar, 2025 | 1.16 | 1.16 | 0.95 | 0.96 | 20.6 Thousand |
| 12 Mar, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 25.94 Thousand |
EK7
CMCAF
5315
600560
600389
KTO