Foremost Lithium Resource & Technology Ltd. (FAT.CN)

CAD 0.87

(-12.12%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 1.24 1.27 1.18 1.18 1910.00
25 Feb, 2025 1.4 1.4 1.2 1.24 9300.00
24 Feb, 2025 1.43 1.43 1.28 1.36 7648.00
21 Feb, 2025 1.5 1.5 1.5 1.5 8181.00
20 Feb, 2025 1.54 1.6 1.45 1.5 17.75 Thousand
19 Feb, 2025 1.51 1.51 1.46 1.5 6611.00
18 Feb, 2025 1.45 1.49 1.45 1.49 12.39 Thousand
14 Feb, 2025 1.4 1.4 1.4 1.4 6700.00
13 Feb, 2025 1.34 1.34 1.34 1.34 5600.00
12 Feb, 2025 1.42 1.43 1.35 1.38 3100.00