Foremost Lithium Resource & Technology Ltd. (FAT.CN)
CAD 1.3
(-5.8%)
CAD 1.3
(-5.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 6.57 | 6.57 | 5.6 | 5.75 | 165.15 Thousand |
| 06 Jun, 2025 | 7.15 | 7.15 | 6.11 | 6.62 | 263.42 Thousand |
| 05 Jun, 2025 | 6.94 | 7.74 | 6.94 | 7.35 | 264.22 Thousand |
| 04 Jun, 2025 | 6.2 | 6.65 | 6.2 | 6.48 | 157.93 Thousand |
| 03 Jun, 2025 | 6.07 | 6.36 | 5.87 | 6.0 | 215.37 Thousand |
| 02 Jun, 2025 | 4.94 | 5.56 | 4.57 | 5.49 | 190.99 Thousand |
| 30 May, 2025 | 4.48 | 5.0 | 4.24 | 4.93 | 135.04 Thousand |
| 29 May, 2025 | 6.0 | 6.21 | 4.29 | 4.38 | 409.55 Thousand |
| 28 May, 2025 | 4.73 | 5.74 | 4.5 | 5.19 | 431.63 Thousand |
| 27 May, 2025 | 4.15 | 4.7 | 3.95 | 4.4 | 217.02 Thousand |
EK7
CMCAF
5315
600560
600389
KTO