Foremost Lithium Resource & Technology Ltd. (FAT.CN)
CAD 0.87
(-12.12%)
CAD 0.87
(-12.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 4.15 | 4.15 | 4.0 | 4.03 | 5703.00 |
| 02 Nov, 2023 | 3.9 | 4.2 | 3.7 | 4.15 | 12.5 Thousand |
| 01 Nov, 2023 | 3.65 | 3.85 | 3.6 | 3.85 | 4730.00 |
| 31 Oct, 2023 | 3.4 | 3.66 | 3.32 | 3.55 | 5615.00 |
| 30 Oct, 2023 | 3.31 | 3.45 | 3.31 | 3.45 | 3000.00 |
| 27 Oct, 2023 | 3.3 | 3.3 | 3.22 | 3.22 | 300.00 |
| 26 Oct, 2023 | 2.88 | 2.88 | 2.88 | 2.88 | 100.00 |
| 25 Oct, 2023 | 3.3 | 3.3 | 2.75 | 2.75 | 300.00 |
| 24 Oct, 2023 | 3.95 | 3.95 | 3.95 | 3.95 | 300.00 |
| 23 Oct, 2023 | 3.86 | 4.05 | 3.78 | 3.78 | 9600.00 |
EK7
CMCAF
5315
600560
600389
KTO