Foremost Lithium Resource & Technology Ltd. (FAT.CN)
CAD 0.87
(-12.12%)
CAD 0.87
(-12.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 5.4 | 5.51 | 5.4 | 5.51 | 200.00 |
| 30 Nov, 2023 | 5.3 | 5.5 | 5.1 | 5.43 | 26.88 Thousand |
| 29 Nov, 2023 | 5.19 | 5.35 | 5.17 | 5.3 | 9450.00 |
| 28 Nov, 2023 | 5.26 | 5.26 | 5.26 | 5.26 | 100.00 |
| 27 Nov, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | 100.00 |
| 24 Nov, 2023 | 5.07 | 5.07 | 4.8 | 4.95 | 5250.00 |
| 23 Nov, 2023 | 5.0 | 5.19 | 5.0 | 5.13 | 4065.00 |
| 22 Nov, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | 300.00 |
| 21 Nov, 2023 | 4.55 | 4.77 | 3.75 | 4.68 | 16.3 Thousand |
| 20 Nov, 2023 | 5.11 | 5.2 | 4.26 | 4.55 | 13.54 Thousand |
EK7
CMCAF
5315
600560
600389
KTO