Foremost Lithium Resource & Technology Ltd. (FAT.CN)
CAD 0.87
(-12.12%)
CAD 0.87
(-12.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 3.4 | 3.41 | 3.16 | 3.17 | 4585.00 |
| 02 Jan, 2024 | 3.37 | 3.4 | 3.37 | 3.4 | 300.00 |
| 29 Dec, 2023 | 3.4 | 3.47 | 3.3 | 3.3 | 8700.00 |
| 28 Dec, 2023 | 3.5 | 3.5 | 3.4 | 3.4 | 200.00 |
| 27 Dec, 2023 | 3.75 | 3.75 | 3.46 | 3.46 | 4928.00 |
| 22 Dec, 2023 | 3.84 | 3.84 | 3.84 | 3.84 | 200.00 |
| 21 Dec, 2023 | 3.64 | 3.64 | 3.64 | 3.64 | 300.00 |
| 20 Dec, 2023 | 3.84 | 3.84 | 3.7 | 3.7 | 400.00 |
| 19 Dec, 2023 | 4.52 | 4.52 | 4.18 | 4.18 | 900.00 |
| 18 Dec, 2023 | 5.0 | 5.0 | 4.55 | 4.55 | 3200.00 |
EK7
CMCAF
5315
600560
600389
KTO