Foremost Lithium Resource & Technology Ltd. (FAT.CN)
CAD 0.87
(-12.12%)
CAD 0.87
(-12.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 3.22 | 3.3 | 3.1 | 3.19 | 7600.00 |
| 30 Jan, 2024 | 3.17 | 3.28 | 3.17 | 3.26 | 3250.00 |
| 29 Jan, 2024 | 3.15 | 3.15 | 3.05 | 3.1 | 2850.00 |
| 26 Jan, 2024 | 3.27 | 3.27 | 3.2 | 3.2 | 200.00 |
| 25 Jan, 2024 | 3.12 | 3.12 | 3.08 | 3.09 | 692.00 |
| 24 Jan, 2024 | 3.16 | 3.18 | 3.1 | 3.1 | 700.00 |
| 23 Jan, 2024 | 3.11 | 3.11 | 3.11 | 3.11 | 400.00 |
| 22 Jan, 2024 | 3.28 | 3.28 | 3.18 | 3.28 | 2012.00 |
| 19 Jan, 2024 | 3.47 | 3.47 | 3.2 | 3.2 | 1913.00 |
| 18 Jan, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 100.00 |
EK7
CMCAF
5315
600560
600389
KTO