Foremost Lithium Resource & Technology Ltd. (FAT.CN)
CAD 0.87
(-12.12%)
CAD 0.87
(-12.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 4.3 | 4.3 | 4.2 | 4.2 | 200.00 |
| 28 Feb, 2024 | 4.4 | 4.55 | 4.4 | 4.55 | 1100.00 |
| 27 Feb, 2024 | 4.1 | 4.18 | 4.08 | 4.14 | 8540.00 |
| 26 Feb, 2024 | 3.98 | 4.05 | 3.98 | 4.05 | 300.00 |
| 23 Feb, 2024 | 3.82 | 3.87 | 3.82 | 3.87 | 400.00 |
| 22 Feb, 2024 | 4.21 | 4.21 | 3.63 | 3.74 | 700.00 |
| 21 Feb, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 100.00 |
| 20 Feb, 2024 | 4.22 | 4.23 | 4.16 | 4.2 | 1300.00 |
| 16 Feb, 2024 | 4.1 | 4.1 | 3.9 | 3.9 | 700.00 |
| 15 Feb, 2024 | 4.3 | 4.3 | 4.08 | 4.08 | 1000.00 |
EK7
CMCAF
5315
600560
600389
KTO