Foremost Lithium Resource & Technology Ltd. (FAT.CN)
CAD 0.87
(-12.12%)
CAD 0.87
(-12.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 3.91 | 4.07 | 3.85 | 3.98 | 22.4 Thousand |
| 13 Feb, 2024 | 3.93 | 4.05 | 3.75 | 3.97 | 7220.00 |
| 12 Feb, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 700.00 |
| 09 Feb, 2024 | 3.36 | 3.6 | 3.36 | 3.6 | 300.00 |
| 08 Feb, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 100.00 |
| 07 Feb, 2024 | 3.35 | 3.35 | 3.34 | 3.34 | 200.00 |
| 06 Feb, 2024 | 3.21 | 3.22 | 3.21 | 3.22 | 800.00 |
| 05 Feb, 2024 | 3.17 | 3.19 | 3.14 | 3.17 | 2540.00 |
| 02 Feb, 2024 | 3.1 | 3.28 | 3.07 | 3.15 | 7482.00 |
| 01 Feb, 2024 | 3.19 | 3.19 | 3.13 | 3.13 | 2400.00 |
EK7
CMCAF
5315
600560
600389
KTO