Foremost Lithium Resource & Technology Ltd. (FAT.CN)
CAD 0.87
(-12.12%)
CAD 0.87
(-12.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 3.85 | 4.0 | 3.77 | 3.8 | 5349.00 |
| 16 Jan, 2024 | 3.95 | 4.0 | 3.85 | 3.85 | 8650.00 |
| 15 Jan, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 200.00 |
| 12 Jan, 2024 | 3.88 | 3.89 | 3.88 | 3.89 | 700.00 |
| 11 Jan, 2024 | 3.6 | 3.6 | 3.48 | 3.52 | 2255.00 |
| 10 Jan, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 100.00 |
| 09 Jan, 2024 | 3.7 | 3.94 | 3.69 | 3.9 | 6407.00 |
| 08 Jan, 2024 | 3.24 | 3.9 | 3.19 | 3.62 | 7650.00 |
| 05 Jan, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 700.00 |
| 04 Jan, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 600.00 |
EK7
CMCAF
5315
600560
600389
KTO