Foremost Lithium Resource & Technology Ltd. (FAT.CN)
CAD 0.87
(-12.12%)
CAD 0.87
(-12.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 5.15 | 5.2 | 5.15 | 5.2 | 300.00 |
| 14 Dec, 2023 | 4.65 | 4.87 | 4.52 | 4.8 | 4662.00 |
| 13 Dec, 2023 | 4.5 | 4.5 | 4.5 | 4.5 | 800.00 |
| 12 Dec, 2023 | 4.92 | 4.92 | 4.7 | 4.7 | 3131.00 |
| 11 Dec, 2023 | 5.1 | 5.1 | 4.89 | 4.95 | 3506.00 |
| 08 Dec, 2023 | 5.18 | 5.2 | 5.05 | 5.1 | 2612.00 |
| 07 Dec, 2023 | 5.23 | 5.23 | 5.12 | 5.12 | 3500.00 |
| 06 Dec, 2023 | 5.39 | 5.52 | 5.2 | 5.25 | 4200.00 |
| 05 Dec, 2023 | 5.72 | 5.72 | 5.02 | 5.4 | 9475.00 |
| 04 Dec, 2023 | 5.77 | 5.77 | 5.77 | 5.77 | 100.00 |
EK7
CMCAF
5315
600560
600389
KTO