Foremost Lithium Resource & Technology Ltd. (FAT.CN)
CAD 0.87
(-12.12%)
CAD 0.87
(-12.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 3.7 | 3.77 | 3.65 | 3.77 | 6100.00 |
| 13 Mar, 2024 | 3.55 | 3.78 | 3.55 | 3.78 | 200.00 |
| 12 Mar, 2024 | 3.78 | 3.9 | 3.78 | 3.9 | 200.00 |
| 11 Mar, 2024 | 3.83 | 3.83 | 3.65 | 3.78 | 6060.00 |
| 08 Mar, 2024 | 3.9 | 3.9 | 3.76 | 3.76 | 400.00 |
| 07 Mar, 2024 | 4.17 | 4.17 | 3.76 | 3.76 | 300.00 |
| 06 Mar, 2024 | 4.19 | 4.2 | 4.08 | 4.08 | 600.00 |
| 05 Mar, 2024 | 4.16 | 4.16 | 4.16 | 4.16 | 100.00 |
| 04 Mar, 2024 | 4.23 | 4.23 | 4.13 | 4.2 | 400.00 |
| 01 Mar, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 100.00 |
EK7
CMCAF
5315
600560
600389
KTO