Foremost Lithium Resource & Technology Ltd. (FAT.CN)
CAD 0.87
(-12.12%)
CAD 0.87
(-12.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 3.06 | 3.06 | 3.01 | 3.01 | 300.00 |
| 27 Mar, 2024 | 3.3 | 3.35 | 3.23 | 3.35 | 3329.00 |
| 26 Mar, 2024 | 3.23 | 3.23 | 3.23 | 3.23 | 100.00 |
| 25 Mar, 2024 | 3.41 | 3.41 | 3.35 | 3.35 | 400.00 |
| 22 Mar, 2024 | 3.3 | 3.45 | 3.2 | 3.41 | 5800.00 |
| 21 Mar, 2024 | 3.28 | 3.4 | 3.12 | 3.3 | 5800.00 |
| 20 Mar, 2024 | 2.8 | 3.39 | 2.8 | 3.39 | 600.00 |
| 19 Mar, 2024 | 3.44 | 3.54 | 3.44 | 3.5 | 400.00 |
| 18 Mar, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 100.00 |
| 15 Mar, 2024 | 3.66 | 3.7 | 3.66 | 3.66 | 400.00 |
EK7
CMCAF
5315
600560
600389
KTO