Foremost Lithium Resource & Technology Ltd. (FAT.CN)
CAD 0.87
(-12.12%)
CAD 0.87
(-12.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 5.54 | 5.54 | 5.26 | 5.26 | 2028.00 |
| 04 Oct, 2023 | 5.79 | 5.79 | 5.51 | 5.51 | 2049.00 |
| 03 Oct, 2023 | 5.63 | 5.63 | 5.55 | 5.55 | 200.00 |
| 02 Oct, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | 100.00 |
| 29 Sep, 2023 | 4.9 | 4.9 | 4.9 | 4.9 | 100.00 |
| 28 Sep, 2023 | 5.19 | 5.19 | 4.93 | 4.93 | 8730.00 |
| 27 Sep, 2023 | 5.11 | 5.14 | 5.11 | 5.14 | 200.00 |
| 26 Sep, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 100.00 |
| 25 Sep, 2023 | 5.58 | 5.58 | 5.58 | 5.58 | 100.00 |
| 22 Sep, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | 100.00 |
EK7
CMCAF
5315
600560
600389
KTO