Foremost Lithium Resource & Technology Ltd. (FAT.CN)
CAD 0.87
(-12.12%)
CAD 0.87
(-12.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 3.25 | 3.28 | 3.2 | 3.22 | 2700.00 |
| 07 Jun, 2024 | 3.15 | 3.17 | 3.1 | 3.17 | 1100.00 |
| 06 Jun, 2024 | 3.42 | 3.44 | 3.27 | 3.27 | 4750.00 |
| 05 Jun, 2024 | 3.39 | 3.41 | 3.33 | 3.39 | 1790.00 |
| 04 Jun, 2024 | 3.33 | 3.36 | 3.28 | 3.29 | 2600.00 |
| 03 Jun, 2024 | 3.31 | 3.37 | 3.28 | 3.28 | 1168.00 |
| 31 May, 2024 | 3.34 | 3.35 | 3.27 | 3.29 | 1400.00 |
| 30 May, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 200.00 |
| 29 May, 2024 | 3.37 | 3.37 | 3.31 | 3.31 | 300.00 |
| 28 May, 2024 | 3.7 | 3.7 | 3.4 | 3.43 | 5458.00 |
EK7
CMCAF
5315
600560
600389
KTO