Foremost Lithium Resource & Technology Ltd. (FAT.CN)
CAD 0.87
(-12.12%)
CAD 0.87
(-12.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 3.7 | 3.7 | 3.65 | 3.7 | 530.00 |
| 24 May, 2024 | 3.6 | 3.64 | 3.56 | 3.61 | 1601.00 |
| 23 May, 2024 | 3.7 | 3.8 | 3.51 | 3.58 | 9380.00 |
| 22 May, 2024 | 3.7 | 3.7 | 3.65 | 3.65 | 2942.00 |
| 21 May, 2024 | 3.81 | 3.81 | 3.7 | 3.7 | 4300.00 |
| 17 May, 2024 | 3.9 | 3.97 | 3.78 | 3.91 | 10 Thousand |
| 16 May, 2024 | 3.59 | 3.87 | 3.59 | 3.87 | 1100.00 |
| 15 May, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 200.00 |
| 14 May, 2024 | 3.4 | 3.4 | 3.3 | 3.33 | 9200.00 |
| 13 May, 2024 | 3.5 | 3.5 | 3.38 | 3.38 | 2798.00 |
EK7
CMCAF
5315
600560
600389
KTO