Foremost Lithium Resource & Technology Ltd. (FAT.CN)
CAD 0.87
(-12.12%)
CAD 0.87
(-12.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 3.5 | 3.55 | 3.43 | 3.51 | 7100.00 |
| 09 May, 2024 | 3.55 | 3.6 | 3.45 | 3.46 | 4480.00 |
| 08 May, 2024 | 3.59 | 3.59 | 3.54 | 3.54 | 200.00 |
| 07 May, 2024 | 3.07 | 3.55 | 3.07 | 3.48 | 14.6 Thousand |
| 06 May, 2024 | 3.58 | 3.58 | 3.51 | 3.51 | 3600.00 |
| 03 May, 2024 | 3.57 | 3.6 | 3.49 | 3.51 | 5900.00 |
| 02 May, 2024 | 3.71 | 3.71 | 3.54 | 3.54 | 4490.00 |
| 01 May, 2024 | 3.71 | 3.73 | 3.6 | 3.73 | 2950.00 |
| 30 Apr, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 200.00 |
| 29 Apr, 2024 | 3.78 | 3.78 | 3.68 | 3.7 | 300.00 |
EK7
CMCAF
5315
600560
600389
KTO