Foremost Lithium Resource & Technology Ltd. (FAT.CN)
CAD 0.87
(-12.12%)
CAD 0.87
(-12.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3.32 | 3.32 | 3.21 | 3.21 | 200.00 |
| 21 Jun, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | 100.00 |
| 20 Jun, 2024 | 3.52 | 3.58 | 3.5 | 3.5 | 5600.00 |
| 19 Jun, 2024 | 3.48 | 3.5 | 3.48 | 3.5 | 1500.00 |
| 18 Jun, 2024 | 3.18 | 3.6 | 3.18 | 3.43 | 22.39 Thousand |
| 17 Jun, 2024 | 3.1 | 3.19 | 3.1 | 3.19 | 300.00 |
| 14 Jun, 2024 | 3.33 | 3.33 | 3.27 | 3.28 | 4531.00 |
| 13 Jun, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | 100.00 |
| 12 Jun, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | 600.00 |
| 11 Jun, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 300.00 |
EK7
CMCAF
5315
600560
600389
KTO