Foremost Lithium Resource & Technology Ltd. (FAT.CN)
CAD 0.87
(-12.12%)
CAD 0.87
(-12.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 100.00 |
| 08 Jul, 2024 | 4.31 | 4.31 | 4.31 | 4.31 | 100.00 |
| 05 Jul, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 500.00 |
| 04 Jul, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 500.00 |
| 03 Jul, 2024 | 4.1 | 4.15 | 4.0 | 4.12 | 7220.00 |
| 02 Jul, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 300.00 |
| 28 Jun, 2024 | 3.75 | 3.98 | 3.75 | 3.85 | 11.32 Thousand |
| 27 Jun, 2024 | 3.32 | 3.7 | 3.31 | 3.7 | 5120.00 |
| 26 Jun, 2024 | 3.31 | 3.38 | 3.3 | 3.3 | 1220.00 |
| 25 Jun, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 100.00 |
EK7
CMCAF
5315
600560
600389
KTO