Foremost Lithium Resource & Technology Ltd. (FAT.CN)
CAD 0.87
(-12.12%)
CAD 0.87
(-12.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 3.86 | 3.86 | 3.6 | 3.65 | 1825.00 |
| 06 Aug, 2024 | 3.96 | 3.96 | 3.7 | 3.8 | 1916.00 |
| 02 Aug, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 1725.00 |
| 01 Aug, 2024 | 4.04 | 4.04 | 3.8 | 3.98 | 2100.00 |
| 31 Jul, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 2700.00 |
| 30 Jul, 2024 | 3.75 | 3.84 | 3.71 | 3.84 | 4400.00 |
| 29 Jul, 2024 | 3.74 | 3.74 | 3.7 | 3.7 | 1304.00 |
| 26 Jul, 2024 | 3.8 | 3.81 | 3.71 | 3.74 | 2001.00 |
| 25 Jul, 2024 | 3.87 | 3.87 | 3.76 | 3.8 | 5055.00 |
| 24 Jul, 2024 | 3.99 | 3.99 | 3.88 | 3.88 | 1300.00 |
EK7
CMCAF
5315
600560
600389
KTO