Foremost Lithium Resource & Technology Ltd. (FAT.CN)
CAD 0.87
(-12.12%)
CAD 0.87
(-12.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | 9875.00 |
| 20 Aug, 2024 | 4.0 | 4.04 | 3.85 | 3.86 | 2100.00 |
| 19 Aug, 2024 | 4.1 | 4.1 | 3.97 | 4.0 | 6091.00 |
| 16 Aug, 2024 | 3.71 | 4.07 | 3.71 | 4.07 | 12.9 Thousand |
| 15 Aug, 2024 | 3.7 | 3.73 | 3.7 | 3.7 | 1100.00 |
| 14 Aug, 2024 | 3.82 | 3.82 | 3.68 | 3.68 | 5901.00 |
| 13 Aug, 2024 | 3.65 | 3.67 | 3.65 | 3.67 | 300.00 |
| 12 Aug, 2024 | 3.65 | 3.65 | 3.62 | 3.62 | 1700.00 |
| 09 Aug, 2024 | 3.64 | 3.7 | 3.6 | 3.63 | 2400.00 |
| 08 Aug, 2024 | 3.73 | 3.73 | 3.63 | 3.63 | 400.00 |
EK7
CMCAF
5315
600560
600389
KTO