Foremost Lithium Resource & Technology Ltd. (FAT.CN)
CAD 0.87
(-12.12%)
CAD 0.87
(-12.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 3.91 | 3.94 | 3.8 | 3.94 | 4430.00 |
| 22 Jul, 2024 | 4.03 | 4.03 | 3.9 | 3.9 | 2120.00 |
| 19 Jul, 2024 | 4.0 | 4.03 | 4.0 | 4.03 | 1700.00 |
| 18 Jul, 2024 | 4.0 | 4.04 | 3.92 | 3.98 | 3500.00 |
| 17 Jul, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 100.00 |
| 16 Jul, 2024 | 3.91 | 4.21 | 3.91 | 4.1 | 4809.00 |
| 15 Jul, 2024 | 4.0 | 4.0 | 3.91 | 3.91 | 1800.00 |
| 12 Jul, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 100.00 |
| 11 Jul, 2024 | 4.16 | 4.16 | 4.12 | 4.12 | 800.00 |
| 10 Jul, 2024 | 4.19 | 4.19 | 4.09 | 4.09 | 3402.00 |
EK7
CMCAF
5315
600560
600389
KTO