Draganfly Inc. (DPRO.CN)
CAD 2.61
(-33.92%)
CAD 2.61
(-33.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 8.75 | 8.75 | 8.13 | 8.13 | 1022.00 |
| 30 Apr, 2024 | 9.0 | 9.13 | 8.5 | 8.5 | 8482.00 |
| 29 Apr, 2024 | 8.63 | 9.5 | 8.63 | 8.88 | 2692.00 |
| 26 Apr, 2024 | 9.63 | 9.63 | 8.75 | 8.75 | 1852.00 |
| 25 Apr, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 7572.00 |
| 24 Apr, 2024 | 9.63 | 9.63 | 9.63 | 9.63 | 1061.00 |
| 23 Apr, 2024 | 10.5 | 10.5 | 9.75 | 9.75 | 13.87 Thousand |
| 22 Apr, 2024 | 8.38 | 10.25 | 8.38 | 10.0 | 16.71 Thousand |
| 19 Apr, 2024 | 8.63 | 8.63 | 8.63 | 8.63 | 981.00 |
| 18 Apr, 2024 | 8.75 | 8.75 | 8.38 | 8.38 | 3369.00 |
AKRRF
688087
360
ANNE-B
AKOM
031820