Draganfly Inc. (DPRO.CN)
CAD 2.61
(-33.92%)
CAD 2.61
(-33.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 8.38 | 9.13 | 8.0 | 9.0 | 5510.00 |
| 16 Apr, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 120.00 |
| 15 Apr, 2024 | 8.0 | 8.0 | 7.5 | 7.75 | 3522.00 |
| 12 Apr, 2024 | 8.5 | 8.5 | 8.25 | 8.25 | 633.00 |
| 11 Apr, 2024 | 8.5 | 8.5 | 8.5 | 8.5 | 1869.00 |
| 10 Apr, 2024 | 8.0 | 8.0 | 7.5 | 7.5 | 1504.00 |
| 09 Apr, 2024 | 7.63 | 7.75 | 7.63 | 7.63 | 1567.00 |
| 08 Apr, 2024 | 7.63 | 7.63 | 7.5 | 7.5 | 1525.00 |
| 05 Apr, 2024 | 8.25 | 8.25 | 7.5 | 7.5 | 5748.00 |
| 04 Apr, 2024 | 8.75 | 8.75 | 8.25 | 8.25 | 4236.00 |
AKRRF
688087
360
ANNE-B
AKOM
031820