Draganfly Inc. (DPRO.CN)
CAD 2.61
(-33.92%)
CAD 2.61
(-33.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 4.88 | 4.88 | 4.69 | 4.88 | 6025.00 |
| 07 Jul, 2025 | 4.35 | 4.49 | 4.29 | 4.49 | 9590.00 |
| 04 Jul, 2025 | 4.22 | 4.3 | 4.14 | 4.14 | 17.76 Thousand |
| 03 Jul, 2025 | 4.31 | 4.31 | 4.2 | 4.2 | 12.73 Thousand |
| 02 Jul, 2025 | 4.29 | 4.3 | 4.07 | 4.16 | 23.2 Thousand |
| 30 Jun, 2025 | 4.27 | 4.3 | 4.23 | 4.3 | 29.81 Thousand |
| 27 Jun, 2025 | 3.89 | 4.15 | 3.71 | 4.13 | 104.49 Thousand |
| 26 Jun, 2025 | 4.03 | 4.03 | 3.78 | 3.83 | 46.48 Thousand |
| 25 Jun, 2025 | 3.84 | 3.84 | 3.66 | 3.77 | 67.16 Thousand |
| 24 Jun, 2025 | 3.55 | 3.72 | 3.55 | 3.57 | 58.14 Thousand |
AKRRF
688087
360
ANNE-B
AKOM
031820