Draganfly Inc. (DPRO.CN)
CAD 3.0
(1.69%)
CAD 3.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 173.00 |
| 04 Apr, 2025 | 3.09 | 3.09 | 2.79 | 2.95 | 5525.00 |
| 03 Apr, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 2205.00 |
| 02 Apr, 2025 | 3.2 | 3.43 | 3.15 | 3.2 | 4305.00 |
| 01 Apr, 2025 | 3.74 | 3.8 | 3.46 | 3.46 | 2392.00 |
| 31 Mar, 2025 | 3.6 | 4.0 | 3.53 | 3.78 | 3703.00 |
| 28 Mar, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 9685.00 |
| 27 Mar, 2025 | 4.67 | 4.67 | 3.99 | 4.37 | 9883.00 |
| 26 Mar, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 850.00 |
| 25 Mar, 2025 | 4.67 | 4.69 | 4.65 | 4.69 | 2084.00 |
AKRRF
688087
360
ANNE-B
AKOM
031820