Draganfly Inc. (DPRO.CN)
CAD 2.61
(-33.92%)
CAD 2.61
(-33.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 3.95 | 4.0 | 3.68 | 3.7 | 56.48 Thousand |
| 20 Jun, 2025 | 3.61 | 4.29 | 3.61 | 4.15 | 174.03 Thousand |
| 19 Jun, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | 31.83 Thousand |
| 18 Jun, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 15.07 Thousand |
| 17 Jun, 2025 | 3.24 | 3.25 | 3.11 | 3.11 | 44.62 Thousand |
| 16 Jun, 2025 | 3.39 | 3.39 | 3.25 | 3.35 | 27.62 Thousand |
| 13 Jun, 2025 | 3.26 | 3.41 | 3.26 | 3.41 | 30.05 Thousand |
| 12 Jun, 2025 | 3.28 | 3.34 | 3.13 | 3.33 | 47.76 Thousand |
| 11 Jun, 2025 | 3.19 | 3.3 | 2.86 | 3.3 | 238.41 Thousand |
| 10 Jun, 2025 | 5.21 | 5.76 | 5.0 | 5.19 | 129.3 Thousand |
AKRRF
688087
360
ANNE-B
AKOM
031820