Draganfly Inc. (DPRO.CN)
CAD 2.61
(-33.92%)
CAD 2.61
(-33.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 8.0 | 8.5 | 8.0 | 8.13 | 4176.00 |
| 02 Apr, 2024 | 7.5 | 7.5 | 7.38 | 7.38 | 2541.00 |
| 01 Apr, 2024 | 6.63 | 8.0 | 6.63 | 8.0 | 6474.00 |
| 28 Mar, 2024 | 6.38 | 6.5 | 6.25 | 6.25 | 7603.00 |
| 27 Mar, 2024 | 5.88 | 6.38 | 5.88 | 5.88 | 3071.00 |
| 26 Mar, 2024 | 6.13 | 6.13 | 6.0 | 6.0 | 3540.00 |
| 25 Mar, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 1954.00 |
| 22 Mar, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 466.00 |
| 21 Mar, 2024 | 5.88 | 6.13 | 5.88 | 5.88 | 1039.00 |
| 20 Mar, 2024 | 6.13 | 6.13 | 5.88 | 5.88 | 3050.00 |
AKRRF
688087
360
ANNE-B
AKOM
031820