Draganfly Inc. (DPRO.CN)
CAD 2.61
(-33.92%)
CAD 2.61
(-33.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 5.75 | 5.75 | 5.5 | 5.5 | 820.00 |
| 04 Mar, 2024 | 5.88 | 5.88 | 5.63 | 5.88 | 5698.00 |
| 01 Mar, 2024 | 6.25 | 6.5 | 5.38 | 5.75 | 22.89 Thousand |
| 29 Feb, 2024 | 5.75 | 7.25 | 5.5 | 7.13 | 14.65 Thousand |
| 28 Feb, 2024 | 5.63 | 5.88 | 5.25 | 5.5 | 3192.00 |
| 27 Feb, 2024 | 5.5 | 5.75 | 5.25 | 5.75 | 5985.00 |
| 26 Feb, 2024 | 4.88 | 5.5 | 4.88 | 5.5 | 9921.00 |
| 23 Feb, 2024 | 5.25 | 5.25 | 4.63 | 4.75 | 38 Thousand |
| 22 Feb, 2024 | 7.63 | 7.63 | 5.63 | 5.63 | 89.87 Thousand |
| 21 Feb, 2024 | 12.25 | 12.75 | 12.25 | 12.75 | 1099.00 |
AKRRF
688087
360
ANNE-B
AKOM
031820