Draganfly Inc. (DPRO.CN)
CAD 3.9
(7.14%)
CAD 3.9
(7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 5.75 | 7.25 | 5.5 | 7.13 | 14.65 Thousand |
| 28 Feb, 2024 | 5.63 | 5.88 | 5.25 | 5.5 | 3192.00 |
| 27 Feb, 2024 | 5.5 | 5.75 | 5.25 | 5.75 | 5985.00 |
| 26 Feb, 2024 | 4.88 | 5.5 | 4.88 | 5.5 | 9921.00 |
| 23 Feb, 2024 | 5.25 | 5.25 | 4.63 | 4.75 | 38 Thousand |
| 22 Feb, 2024 | 7.63 | 7.63 | 5.63 | 5.63 | 89.87 Thousand |
| 21 Feb, 2024 | 12.25 | 12.75 | 12.25 | 12.75 | 1099.00 |
| 20 Feb, 2024 | 13.5 | 14.25 | 13.0 | 14.25 | 1233.00 |
| 16 Feb, 2024 | 13.75 | 14.0 | 13.75 | 14.0 | 2364.00 |
| 15 Feb, 2024 | 15.5 | 15.5 | 15.0 | 15.0 | 432.00 |
AKRRF
688087
360
ANNE-B
AKOM
031820