Draganfly Inc. (DPRO.CN)
CAD 2.61
(-33.92%)
CAD 2.61
(-33.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 11.88 | 11.88 | 10.0 | 10.63 | 9408.00 |
| 14 May, 2024 | 9.25 | 10.5 | 9.13 | 10.38 | 5891.00 |
| 13 May, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 815.00 |
| 10 May, 2024 | 8.88 | 8.88 | 8.63 | 8.63 | 333.00 |
| 09 May, 2024 | 9.63 | 9.63 | 8.38 | 8.75 | 2297.00 |
| 08 May, 2024 | 8.63 | 8.63 | 8.63 | 8.63 | 1625.00 |
| 07 May, 2024 | 7.75 | 8.38 | 7.75 | 8.38 | 2433.00 |
| 06 May, 2024 | 7.63 | 7.63 | 7.5 | 7.5 | 7736.00 |
| 03 May, 2024 | 7.75 | 7.75 | 7.0 | 7.0 | 6920.00 |
| 02 May, 2024 | 8.25 | 8.25 | 7.75 | 7.75 | 2247.00 |
AKRRF
688087
360
ANNE-B
AKOM
031820