Draganfly Inc. (DPRO.CN)
CAD 3.9
(7.14%)
CAD 3.9
(7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 6.38 | 6.5 | 6.25 | 6.25 | 7603.00 |
| 27 Mar, 2024 | 5.88 | 6.38 | 5.88 | 5.88 | 3071.00 |
| 26 Mar, 2024 | 6.13 | 6.13 | 6.0 | 6.0 | 3540.00 |
| 25 Mar, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 1954.00 |
| 22 Mar, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 466.00 |
| 21 Mar, 2024 | 5.88 | 6.13 | 5.88 | 5.88 | 1039.00 |
| 20 Mar, 2024 | 6.13 | 6.13 | 5.88 | 5.88 | 3050.00 |
| 19 Mar, 2024 | 5.75 | 5.88 | 5.75 | 5.75 | 1212.00 |
| 18 Mar, 2024 | 5.63 | 5.88 | 5.38 | 5.88 | 8182.00 |
| 15 Mar, 2024 | 5.75 | 6.0 | 5.75 | 6.0 | 1676.00 |
AKRRF
688087
360
ANNE-B
AKOM
031820