Draganfly Inc. (DPRO.CN)
CAD 3.9
(7.14%)
CAD 3.9
(7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 6.13 | 6.13 | 5.75 | 5.88 | 1966.00 |
| 13 Mar, 2024 | 5.75 | 6.38 | 5.75 | 5.75 | 4363.00 |
| 12 Mar, 2024 | 5.75 | 5.75 | 5.63 | 5.63 | 3388.00 |
| 11 Mar, 2024 | 6.0 | 6.0 | 5.88 | 5.88 | 452.00 |
| 08 Mar, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 1064.00 |
| 07 Mar, 2024 | 5.5 | 5.63 | 5.5 | 5.5 | 464.00 |
| 06 Mar, 2024 | 5.63 | 5.63 | 5.5 | 5.5 | 2202.00 |
| 05 Mar, 2024 | 5.75 | 5.75 | 5.5 | 5.5 | 820.00 |
| 04 Mar, 2024 | 5.88 | 5.88 | 5.63 | 5.88 | 5698.00 |
| 01 Mar, 2024 | 6.25 | 6.5 | 5.38 | 5.75 | 22.89 Thousand |
AKRRF
688087
360
ANNE-B
AKOM
031820