Draganfly Inc. (DPRO.CN)
CAD 3.9
(7.14%)
CAD 3.9
(7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 7.75 | 8.0 | 7.75 | 8.0 | 1767.00 |
| 07 Jun, 2024 | 9.0 | 9.0 | 8.38 | 8.75 | 614.00 |
| 06 Jun, 2024 | 9.13 | 9.13 | 8.75 | 8.75 | 1416.00 |
| 05 Jun, 2024 | 9.5 | 9.5 | 9.13 | 9.13 | 911.00 |
| 04 Jun, 2024 | 9.5 | 9.5 | 9.0 | 9.38 | 1470.00 |
| 03 Jun, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 2079.00 |
| 31 May, 2024 | 9.25 | 9.25 | 9.13 | 9.13 | 1203.00 |
| 30 May, 2024 | 9.0 | 9.5 | 8.88 | 9.38 | 375.00 |
| 29 May, 2024 | 9.5 | 9.5 | 9.5 | 9.5 | 263.00 |
| 28 May, 2024 | 9.63 | 9.75 | 9.25 | 9.63 | 1372.00 |
AKRRF
688087
360
ANNE-B
AKOM
031820