Draganfly Inc. (DPRO.CN)
CAD 2.61
(-33.92%)
CAD 2.61
(-33.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 3.88 | 4.13 | 3.88 | 3.88 | 4734.00 |
| 23 Aug, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 973.00 |
| 22 Aug, 2024 | 4.63 | 4.63 | 4.5 | 4.63 | 831.00 |
| 21 Aug, 2024 | 4.5 | 4.5 | 4.38 | 4.38 | 898.00 |
| 20 Aug, 2024 | 4.63 | 4.63 | 4.63 | 4.63 | 1954.00 |
| 19 Aug, 2024 | 5.0 | 5.38 | 4.63 | 4.88 | 1288.00 |
| 16 Aug, 2024 | 4.63 | 4.75 | 4.5 | 4.5 | 580.00 |
| 15 Aug, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 2591.00 |
| 14 Aug, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 4613.00 |
| 13 Aug, 2024 | 4.25 | 5.25 | 4.25 | 5.25 | 3040.00 |
AKRRF
688087
360
ANNE-B
AKOM
031820