Draganfly Inc. (DPRO.CN)
CAD 2.61
(-33.92%)
CAD 2.61
(-33.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 6.5 | 7.5 | 5.0 | 5.0 | 44.42 Thousand |
| 09 Aug, 2024 | 6.0 | 6.0 | 3.5 | 4.25 | 12.6 Thousand |
| 08 Aug, 2024 | 6.38 | 6.38 | 5.5 | 5.5 | 818.00 |
| 07 Aug, 2024 | 6.25 | 6.5 | 6.25 | 6.5 | 1036.00 |
| 06 Aug, 2024 | 5.5 | 5.75 | 5.5 | 5.75 | 1073.00 |
| 02 Aug, 2024 | 6.38 | 6.38 | 5.25 | 5.25 | 1176.00 |
| 01 Aug, 2024 | 5.88 | 6.25 | 5.75 | 5.88 | 1160.00 |
| 31 Jul, 2024 | 6.13 | 6.25 | 6.13 | 6.25 | 761.00 |
| 30 Jul, 2024 | 6.13 | 6.13 | 6.13 | 6.13 | 1200.00 |
| 29 Jul, 2024 | 6.0 | 6.25 | 5.88 | 5.88 | 432.00 |
AKRRF
688087
360
ANNE-B
AKOM
031820