Draganfly Inc. (DPRO.CN)
CAD 3.9
(7.14%)
CAD 3.9
(7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 8.88 | 9.13 | 8.88 | 9.13 | 373.00 |
| 24 May, 2024 | 9.5 | 9.5 | 9.5 | 9.5 | 1212.00 |
| 23 May, 2024 | 9.25 | 9.25 | 8.75 | 8.88 | 1140.00 |
| 22 May, 2024 | 9.75 | 10.0 | 9.0 | 9.0 | 1252.00 |
| 21 May, 2024 | 9.13 | 9.25 | 9.13 | 9.25 | 1318.00 |
| 17 May, 2024 | 9.75 | 9.88 | 9.13 | 9.38 | 3398.00 |
| 16 May, 2024 | 11.25 | 11.63 | 11.0 | 11.0 | 1620.00 |
| 15 May, 2024 | 11.88 | 11.88 | 10.0 | 10.63 | 9408.00 |
| 14 May, 2024 | 9.25 | 10.5 | 9.13 | 10.38 | 5891.00 |
| 13 May, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 815.00 |
AKRRF
688087
360
ANNE-B
AKOM
031820