Draganfly Inc. (DPRO.CN)
CAD 3.9
(7.14%)
CAD 3.9
(7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 8.88 | 8.88 | 8.63 | 8.63 | 333.00 |
| 09 May, 2024 | 9.63 | 9.63 | 8.38 | 8.75 | 2297.00 |
| 08 May, 2024 | 8.63 | 8.63 | 8.63 | 8.63 | 1625.00 |
| 07 May, 2024 | 7.75 | 8.38 | 7.75 | 8.38 | 2433.00 |
| 06 May, 2024 | 7.63 | 7.63 | 7.5 | 7.5 | 7736.00 |
| 03 May, 2024 | 7.75 | 7.75 | 7.0 | 7.0 | 6920.00 |
| 02 May, 2024 | 8.25 | 8.25 | 7.75 | 7.75 | 2247.00 |
| 01 May, 2024 | 8.75 | 8.75 | 8.13 | 8.13 | 1022.00 |
| 30 Apr, 2024 | 9.0 | 9.13 | 8.5 | 8.5 | 8482.00 |
| 29 Apr, 2024 | 8.63 | 9.5 | 8.63 | 8.88 | 2692.00 |
AKRRF
688087
360
ANNE-B
AKOM
031820